| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:38:40 PM | 26.990 | 0 |
| 2024-11-04 | 3:48:12 PM | 27.020 | 0 |
| 2024-11-04 | 3:22:01 PM | 27.080 | 0 |
| 2024-11-04 | 2:32:27 PM | 27.380 | 0 |
| 2024-11-04 | 1:32:17 PM | 27.120 | 0 |
| 2024-11-04 | 12:34:13 PM | 27.070 | 0 |
| 2024-11-04 | 11:39:20 AM | 26.970 | 0 |
| 2024-11-04 | 10:48:47 AM | 26.800 | 0 |
| 2024-11-04 | 9:50:29 AM | 26.690 | 0 |
| 2024-11-04 | 9:36:43 AM | 26.780 | 0 |
| 2024-11-04 | 9:03:32 AM | 26.790 | 0 |
| 2024-11-04 | 8:16:13 AM | 26.790 | 0 |