UniCredit Call 450 HDI 17.12.2025/ DE000HD1HFW3 /
| 2024-07-26 7:26:12 PM | Chg. +0.130 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +9.22% | 0 Turnover: 0.000 |
1.500Bid Size: 15,000 | 1.570Ask Size: 15,000 | 1.550 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:26:12 PM | 1.540 | 0 |
| 2024-07-26 | 7:14:56 PM | 1.540 | 0 |
| 2024-07-26 | 6:15:15 PM | 1.530 | 0 |
| 2024-07-26 | 5:27:36 PM | 1.500 | 0 |
| 2024-07-26 | 4:33:25 PM | 1.500 | 0 |
| 2024-07-26 | 3:55:02 PM | 1.550 | 0 |
| 2024-07-26 | 3:25:19 PM | 1.360 | 0 |
| 2024-07-26 | 2:35:33 PM | 1.370 | 0 |
| 2024-07-26 | 1:33:55 PM | 1.360 | 0 |
| 2024-07-26 | 12:38:57 PM | 1.300 | 0 |
| 2024-07-26 | 11:40:25 AM | 1.300 | 0 |
| 2024-07-26 | 11:20:11 AM | 1.300 | 0 |
| 2024-07-26 | 10:50:00 AM | 1.290 | 0 |
All quotes in EUR
