| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:33:31 PM | 1.330 | 0 |
| 2024-08-27 | 11:35:11 AM | 1.340 | 0 |
| 2024-08-27 | 11:25:34 AM | 1.340 | 0 |
| 2024-08-27 | 10:47:49 AM | 1.330 | 0 |
| 2024-08-27 | 9:54:58 AM | 1.330 | 0 |
| 2024-08-26 | 7:30:20 PM | 1.510 | 0 |
| 2024-08-26 | 7:17:31 PM | 1.520 | 0 |
| 2024-08-26 | 6:25:40 PM | 1.500 | 0 |
| 2024-08-26 | 5:34:59 PM | 1.480 | 0 |
| 2024-08-26 | 4:47:02 PM | 1.550 | 0 |
| 2024-08-26 | 3:53:52 PM | 1.540 | 0 |
| 2024-08-26 | 3:10:33 PM | 1.480 | 0 |
| 2024-08-26 | 2:09:14 PM | 1.480 | 0 |