| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:27:35 | 1.810 | 0 |
| 06.11.2024 | 16:33:24 | 1.870 | 0 |
| 06.11.2024 | 16:19:48 | 2.000 | 0 |
| 06.11.2024 | 16:10:00 | 1.990 | 0 |
| 06.11.2024 | 15:50:35 | 1.950 | 0 |
| 06.11.2024 | 15:47:38 | 2.010 | 0 |
| 06.11.2024 | 15:13:23 | 2.290 | 0 |
| 06.11.2024 | 14:20:49 | 2.300 | 0 |
| 06.11.2024 | 13:35:36 | 2.480 | 0 |
| 06.11.2024 | 12:46:01 | 2.460 | 0 |
| 06.11.2024 | 12:43:09 | 2.460 | 0 |
| 06.11.2024 | 11:52:15 | 2.450 | 0 |
| 06.11.2024 | 10:50:38 | 2.450 | 0 |