UniCredit Call 45 EBO 18.09.2024/  DE000HC9XPC5  /

Frankfurt Zert./HVB
7/30/2024  7:37:05 PM Chg. +0.350 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
4.090EUR +9.36% 0
Turnover: 0.000
4.040Bid Size: 1,000 4.400Ask Size: 1,000 4.330 3.970
 

Time & Sales

Date Time Last Volume
7/30/2024 7:37:05 PM 4.090 0
7/30/2024 7:09:19 PM 4.070 0
7/30/2024 6:22:31 PM 4.090 0
7/30/2024 4:39:17 PM 4.220 0
7/30/2024 3:46:58 PM 4.230 0
7/30/2024 3:02:29 PM 4.230 0
7/30/2024 2:11:31 PM 4.170 0
7/30/2024 1:21:54 PM 4.330 0
7/30/2024 12:24:11 PM 4.270 0
7/30/2024 11:33:48 AM 4.200 0
7/30/2024 11:12:33 AM 4.130 0
7/30/2024 10:39:39 AM 4.130 0
7/30/2024 9:46:07 AM 3.970 0
 
  All quotes in EUR