UniCredit Call 45 EBO 18.09.2024/ DE000HC9XPC5 /
| 2024-07-30 7:37:05 PM | Chg. +0.350 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +9.36% | 0 Turnover: 0.000 |
4.040Bid Size: 1,000 | 4.400Ask Size: 1,000 | 4.330 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:05 PM | 4.090 | 0 |
| 2024-07-30 | 7:09:19 PM | 4.070 | 0 |
| 2024-07-30 | 6:22:31 PM | 4.090 | 0 |
| 2024-07-30 | 4:39:17 PM | 4.220 | 0 |
| 2024-07-30 | 3:46:58 PM | 4.230 | 0 |
| 2024-07-30 | 3:02:29 PM | 4.230 | 0 |
| 2024-07-30 | 2:11:31 PM | 4.170 | 0 |
| 2024-07-30 | 1:21:54 PM | 4.330 | 0 |
| 2024-07-30 | 12:24:11 PM | 4.270 | 0 |
| 2024-07-30 | 11:33:48 AM | 4.200 | 0 |
| 2024-07-30 | 11:12:33 AM | 4.130 | 0 |
| 2024-07-30 | 10:39:39 AM | 4.130 | 0 |
| 2024-07-30 | 9:46:07 AM | 3.970 | 0 |
All quotes in EUR
