| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:37:11 AM | 1.720 | 0 |
| 2024-06-25 | 11:22:57 AM | 1.720 | 0 |
| 2024-06-25 | 10:52:46 AM | 1.700 | 0 |
| 2024-06-25 | 10:45:16 AM | 1.720 | 0 |
| 2024-06-25 | 10:16:38 AM | 1.700 | 0 |
| 2024-06-25 | 9:53:41 AM | 1.660 | 0 |
| 2024-06-24 | 7:39:53 PM | 1.750 | 0 |
| 2024-06-24 | 7:22:47 PM | 1.740 | 0 |
| 2024-06-24 | 6:29:33 PM | 1.790 | 0 |
| 2024-06-24 | 5:28:33 PM | 1.850 | 0 |
| 2024-06-24 | 4:45:06 PM | 1.830 | 0 |
| 2024-06-24 | 4:41:40 PM | 1.840 | 0 |
| 2024-06-24 | 4:38:45 PM | 1.850 | 0 |