| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:10 PM | 3.740 | 0 |
| 2024-07-29 | 7:03:45 PM | 3.750 | 0 |
| 2024-07-29 | 6:09:20 PM | 3.770 | 0 |
| 2024-07-29 | 5:17:45 PM | 3.700 | 0 |
| 2024-07-29 | 4:30:45 PM | 3.610 | 0 |
| 2024-07-29 | 4:00:13 PM | 3.690 | 0 |
| 2024-07-29 | 3:16:35 PM | 3.720 | 0 |
| 2024-07-29 | 2:22:49 PM | 3.730 | 0 |
| 2024-07-29 | 1:24:09 PM | 3.770 | 0 |
| 2024-07-29 | 12:32:35 PM | 3.780 | 0 |
| 2024-07-29 | 11:46:47 AM | 3.760 | 0 |
| 2024-07-29 | 10:50:57 AM | 3.750 | 0 |
| 2024-07-29 | 10:00:12 AM | 3.750 | 0 |