UniCredit Call 45 EBO 18.09.2024/ DE000HC9XPC5 /
| 23/08/2024 19:29:32 | Chg. +0.420 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +13.55% | 0 Turnover: 0.000 |
3.380Bid Size: 1,000 | 3.740Ask Size: 1,000 | 3.640 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:29:32 | 3.520 | 0 |
| 23/08/2024 | 18:35:03 | 3.390 | 0 |
| 23/08/2024 | 17:39:36 | 3.480 | 0 |
| 23/08/2024 | 17:11:13 | 3.480 | 0 |
| 23/08/2024 | 16:42:55 | 3.550 | 0 |
| 23/08/2024 | 15:52:34 | 3.640 | 0 |
| 23/08/2024 | 15:14:10 | 3.630 | 0 |
| 23/08/2024 | 14:20:13 | 3.620 | 0 |
| 23/08/2024 | 13:24:53 | 3.490 | 0 |
| 23/08/2024 | 12:50:50 | 3.480 | 0 |
| 23/08/2024 | 12:27:15 | 3.440 | 0 |
| 23/08/2024 | 11:35:26 | 3.390 | 0 |
| 23/08/2024 | 10:48:10 | 3.530 | 0 |
All quotes in EUR
