| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:11:16 | 4.260 | 0 |
| 10/09/2024 | 14:23:34 | 4.290 | 0 |
| 10/09/2024 | 13:25:45 | 4.260 | 0 |
| 10/09/2024 | 12:32:45 | 4.240 | 0 |
| 10/09/2024 | 11:41:06 | 4.250 | 0 |
| 10/09/2024 | 10:55:47 | 4.260 | 0 |
| 10/09/2024 | 09:59:29 | 4.220 | 0 |
| 10/09/2024 | 08:20:42 | 4.190 | 0 |
| 09/09/2024 | 19:26:15 | 4.350 | 0 |
| 09/09/2024 | 19:21:02 | 4.340 | 0 |
| 09/09/2024 | 18:26:43 | 4.320 | 0 |
| 09/09/2024 | 17:34:42 | 4.200 | 0 |
| 09/09/2024 | 16:43:49 | 4.160 | 0 |