| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:49:43 AM | 5.300 | 0 |
| 10/11/2024 | 10:00:27 AM | 5.280 | 0 |
| 10/11/2024 | 8:18:46 AM | 5.210 | 0 |
| 10/11/2024 | 8:05:13 AM | 5.210 | 0 |
| 10/10/2024 | 7:40:17 PM | 5.350 | 0 |
| 10/10/2024 | 7:15:04 PM | 5.340 | 0 |
| 10/10/2024 | 6:19:30 PM | 5.330 | 0 |
| 10/10/2024 | 5:29:14 PM | 5.220 | 0 |
| 10/10/2024 | 4:43:56 PM | 5.190 | 0 |
| 10/10/2024 | 3:48:38 PM | 5.020 | 0 |
| 10/10/2024 | 3:03:58 PM | 4.930 | 0 |
| 10/10/2024 | 2:09:39 PM | 4.990 | 0 |
| 10/10/2024 | 1:15:02 PM | 4.980 | 0 |