| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:22:24 | 9.810 | 0 |
| 15/07/2024 | 14:20:43 | 9.980 | 0 |
| 15/07/2024 | 13:45:14 | 9.910 | 0 |
| 15/07/2024 | 13:33:25 | 9.820 | 0 |
| 15/07/2024 | 12:38:29 | 9.730 | 0 |
| 15/07/2024 | 11:39:26 | 10.100 | 0 |
| 15/07/2024 | 10:37:54 | 10.110 | 0 |
| 15/07/2024 | 09:46:47 | 10.170 | 0 |
| 15/07/2024 | 09:30:30 | 10.090 | 0 |
| 15/07/2024 | 08:31:22 | 10.020 | 0 |
| 12/07/2024 | 19:25:27 | 10.200 | 0 |
| 12/07/2024 | 19:20:47 | 10.170 | 0 |
| 12/07/2024 | 18:27:34 | 10.100 | 0 |