| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:21:51 PM | 10.280 | 0 |
| 2024-09-17 | 2:34:39 PM | 10.240 | 0 |
| 2024-09-17 | 1:42:13 PM | 10.240 | 0 |
| 2024-09-17 | 12:42:02 PM | 10.190 | 0 |
| 2024-09-17 | 11:50:12 AM | 10.190 | 0 |
| 2024-09-17 | 11:01:39 AM | 10.190 | 0 |
| 2024-09-17 | 10:50:44 AM | 10.190 | 0 |
| 2024-09-17 | 10:00:53 AM | 10.170 | 0 |
| 2024-09-17 | 9:27:37 AM | 10.130 | 0 |
| 2024-09-17 | 8:28:12 AM | 10.110 | 0 |
| 2024-09-16 | 7:33:17 PM | 10.260 | 0 |
| 2024-09-16 | 7:05:46 PM | 10.290 | 0 |
| 2024-09-16 | 6:16:54 PM | 10.240 | 0 |