UniCredit Call 270 DAP 17.06.2026/ DE000HD5SSK9 /
| 10/11/2024 7:36:08 PM | Chg. +0.230 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +5.75% | 0 Turnover: 0.000 |
4.120Bid Size: 10,000 | 4.370Ask Size: 10,000 | 4.300 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:36:08 PM | 4.230 | 0 |
| 10/11/2024 | 6:34:00 PM | 4.220 | 0 |
| 10/11/2024 | 6:00:14 PM | 4.270 | 0 |
| 10/11/2024 | 5:39:15 PM | 4.300 | 0 |
| 10/11/2024 | 4:37:46 PM | 4.290 | 0 |
| 10/11/2024 | 4:30:13 PM | 4.280 | 0 |
| 10/11/2024 | 3:59:08 PM | 4.190 | 0 |
| 10/11/2024 | 3:04:54 PM | 3.960 | 0 |
| 10/11/2024 | 2:13:25 PM | 3.960 | 0 |
| 10/11/2024 | 1:17:34 PM | 3.970 | 0 |
| 10/11/2024 | 12:26:36 PM | 3.890 | 0 |
| 10/11/2024 | 11:38:11 AM | 3.900 | 0 |
| 10/11/2024 | 10:48:06 AM | 3.900 | 0 |
All quotes in EUR
