| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:31:48 AM | 4.330 | 0 |
| 2024-09-11 | 10:54:42 AM | 4.330 | 0 |
| 2024-09-11 | 10:43:58 AM | 4.330 | 0 |
| 2024-09-11 | 9:50:56 AM | 4.330 | 0 |
| 2024-09-11 | 9:32:47 AM | 4.340 | 0 |
| 2024-09-11 | 8:34:30 AM | 4.220 | 0 |
| 2024-09-11 | 8:19:41 AM | 4.220 | 0 |
| 2024-09-10 | 7:36:45 PM | 4.440 | 0 |
| 2024-09-10 | 7:12:33 PM | 4.430 | 0 |
| 2024-09-10 | 6:27:27 PM | 4.340 | 0 |
| 2024-09-10 | 5:29:07 PM | 4.450 | 0 |
| 2024-09-10 | 5:00:17 PM | 4.450 | 0 |
| 2024-09-10 | 4:46:21 PM | 4.390 | 0 |