| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:51:24 PM | 4.170 | 0 |
| 2024-09-09 | 3:17:35 PM | 3.960 | 0 |
| 2024-09-09 | 2:30:19 PM | 4.000 | 0 |
| 2024-09-09 | 1:33:19 PM | 4.000 | 0 |
| 2024-09-09 | 12:35:22 PM | 3.950 | 0 |
| 2024-09-09 | 11:49:56 AM | 3.980 | 0 |
| 2024-09-09 | 11:34:29 AM | 3.980 | 0 |
| 2024-09-09 | 11:00:12 AM | 3.960 | 0 |
| 2024-09-09 | 10:00:58 AM | 3.950 | 0 |
| 2024-09-09 | 8:18:08 AM | 3.820 | 0 |