UniCredit Bonus Zert SNW 31.12.20.../ DE000HD5VCW2 /
| 01/08/2024 09:17:04 | Chg. -4.880 | Volume | Bid09:48:16 | Ask09:48:16 | High | Low |
|---|---|---|---|---|---|---|
| 135.380EUR | -3.48% | 0 Turnover: 0.000 |
137.070Bid Size: 3,000 | 137.130Ask Size: 3,000 | 135.380 | 135.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:17:04 | 135.380 | 0 |
| 31/07/2024 | 19:38:50 | 140.260 | 0 |
| 31/07/2024 | 19:20:38 | 140.520 | 0 |
| 31/07/2024 | 18:19:12 | 139.730 | 0 |
| 31/07/2024 | 17:24:11 | 139.690 | 0 |
| 31/07/2024 | 16:33:25 | 138.940 | 0 |
| 31/07/2024 | 16:32:23 | 138.940 | 0 |
| 31/07/2024 | 16:29:45 | 138.740 | 0 |
| 31/07/2024 | 15:52:30 | 138.040 | 0 |
| 31/07/2024 | 15:11:25 | 139.350 | 0 |
| 31/07/2024 | 14:24:52 | 139.400 | 0 |
| 31/07/2024 | 13:31:11 | 138.830 | 0 |
| 31/07/2024 | 12:31:05 | 139.800 | 0 |
All quotes in EUR
