| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 10:53:04 | 162,430 | 0 |
| 2024. 11. 13. | 9:53:30 | 162,010 | 0 |
| 2024. 11. 13. | 9:33:34 | 161,960 | 0 |
| 2024. 11. 12. | 19:25:34 | 162,820 | 0 |
| 2024. 11. 12. | 18:39:22 | 163,000 | 0 |
| 2024. 11. 12. | 17:38:50 | 162,490 | 0 |
| 2024. 11. 12. | 16:43:16 | 162,370 | 0 |
| 2024. 11. 12. | 15:57:51 | 162,960 | 0 |
| 2024. 11. 12. | 15:55:33 | 163,050 | 0 |
| 2024. 11. 12. | 15:10:43 | 162,610 | 0 |
| 2024. 11. 12. | 14:09:22 | 161,920 | 0 |
| 2024. 11. 12. | 13:08:12 | 162,130 | 0 |
| 2024. 11. 12. | 12:22:43 | 162,280 | 0 |