| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:36:07 PM | 158.960 | 0 |
| 10/7/2024 | 7:08:32 PM | 159.050 | 0 |
| 10/7/2024 | 6:22:43 PM | 159.110 | 0 |
| 10/7/2024 | 4:34:43 PM | 159.920 | 0 |
| 10/7/2024 | 4:11:02 PM | 159.410 | 0 |
| 10/7/2024 | 3:59:31 PM | 158.760 | 0 |
| 10/7/2024 | 3:33:16 PM | 158.990 | 0 |
| 10/7/2024 | 3:22:22 PM | 159.300 | 0 |
| 10/7/2024 | 2:26:13 PM | 159.230 | 0 |
| 10/7/2024 | 1:32:18 PM | 159.030 | 0 |
| 10/7/2024 | 12:34:26 PM | 158.830 | 0 |
| 10/7/2024 | 11:42:46 AM | 158.270 | 0 |
| 10/7/2024 | 10:46:38 AM | 156.320 | 0 |