UniCredit Bonus Zert NDA 31.12.20.../ DE000HD27BF4 /
| 8/15/2024 12:30:17 PM | Chg. +0.180 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.910EUR | +0.23% | 0 Turnover: 0.000 |
76.910Bid Size: 3,000 | 77.050Ask Size: 3,000 | 77.030 | 76.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:30:17 PM | 76.910 | 0 |
| 8/15/2024 | 11:41:30 AM | 76.930 | 0 |
| 8/15/2024 | 11:12:42 AM | 76.830 | 0 |
| 8/15/2024 | 10:51:56 AM | 76.790 | 0 |
| 8/15/2024 | 10:21:13 AM | 77.030 | 0 |
| 8/15/2024 | 9:57:14 AM | 77.030 | 0 |
| 8/14/2024 | 7:31:58 PM | 76.730 | 0 |
| 8/14/2024 | 7:12:25 PM | 76.730 | 0 |
| 8/14/2024 | 6:35:22 PM | 76.730 | 0 |
| 8/14/2024 | 6:24:21 PM | 76.730 | 0 |
| 8/14/2024 | 4:33:36 PM | 76.790 | 0 |
| 8/14/2024 | 4:14:58 PM | 76.700 | 0 |
| 8/14/2024 | 3:52:25 PM | 76.820 | 0 |
All quotes in EUR
