| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:29:19 PM | 79.110 | 0 |
| 2024-10-17 | 6:33:19 PM | 79.110 | 0 |
| 2024-10-17 | 5:39:42 PM | 79.130 | 0 |
| 2024-10-17 | 4:45:17 PM | 79.150 | 0 |
| 2024-10-17 | 3:51:38 PM | 79.150 | 0 |
| 2024-10-17 | 3:41:20 PM | 79.150 | 0 |
| 2024-10-17 | 3:19:43 PM | 79.190 | 0 |
| 2024-10-17 | 2:26:24 PM | 79.350 | 0 |
| 2024-10-17 | 1:24:58 PM | 79.310 | 0 |
| 2024-10-17 | 12:38:17 PM | 79.270 | 0 |
| 2024-10-17 | 11:39:42 AM | 79.240 | 0 |
| 2024-10-17 | 10:49:58 AM | 79.190 | 0 |
| 2024-10-17 | 9:56:56 AM | 79.000 | 0 |