| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:32:58 AM | 78.800 | 0 |
| 2024-10-16 | 9:53:21 AM | 78.760 | 0 |
| 2024-10-16 | 9:31:56 AM | 78.670 | 0 |
| 2024-10-15 | 7:30:43 PM | 78.680 | 0 |
| 2024-10-15 | 7:16:01 PM | 78.680 | 0 |
| 2024-10-15 | 6:22:37 PM | 78.690 | 0 |
| 2024-10-15 | 5:13:28 PM | 78.750 | 0 |
| 2024-10-15 | 5:01:40 PM | 78.710 | 0 |
| 2024-10-15 | 4:36:54 PM | 78.710 | 0 |
| 2024-10-15 | 3:45:59 PM | 78.700 | 0 |
| 2024-10-15 | 3:23:06 PM | 78.700 | 0 |
| 2024-10-15 | 2:26:09 PM | 78.700 | 0 |
| 2024-10-15 | 1:32:18 PM | 78.620 | 0 |