UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCJ8 /
| 9/4/2024 10:56:32 AM | Chg. -1.770 | Volume | Bid11:00:57 AM | Ask11:00:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 536.160EUR | -0.33% | 0 Turnover: 0.000 |
536.170Bid Size: 140 | 536.250Ask Size: 140 | 536.500 | 536.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:56:32 AM | 536.160 | 0 |
| 9/4/2024 | 9:55:17 AM | 536.500 | 0 |
| 9/3/2024 | 7:39:05 PM | 537.930 | 0 |
| 9/3/2024 | 7:11:34 PM | 537.930 | 0 |
| 9/3/2024 | 6:23:27 PM | 538.260 | 0 |
| 9/3/2024 | 5:29:24 PM | 538.280 | 0 |
| 9/3/2024 | 4:34:19 PM | 538.810 | 0 |
| 9/3/2024 | 3:47:23 PM | 539.990 | 0 |
| 9/3/2024 | 3:46:11 PM | 539.990 | 0 |
| 9/3/2024 | 3:06:38 PM | 540.350 | 0 |
| 9/3/2024 | 2:16:25 PM | 540.070 | 0 |
| 9/3/2024 | 1:25:28 PM | 540.070 | 0 |
| 9/3/2024 | 12:40:14 PM | 539.800 | 0 |
All quotes in EUR
