UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCJ8 /
| 03/09/2024 19:39:05 | Chg. -2.570 | Volume | Bid09:13:06 | Ask09:13:06 | High | Low |
|---|---|---|---|---|---|---|
| 537.930EUR | -0.48% | 0 Turnover: 0.000 |
536.320Bid Size: 70 | 536.480Ask Size: 70 | 540.490 | 537.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:39:05 | 537.930 | 0 |
| 03/09/2024 | 19:11:34 | 537.930 | 0 |
| 03/09/2024 | 18:23:27 | 538.260 | 0 |
| 03/09/2024 | 17:29:24 | 538.280 | 0 |
| 03/09/2024 | 16:34:19 | 538.810 | 0 |
| 03/09/2024 | 15:47:23 | 539.990 | 0 |
| 03/09/2024 | 15:46:11 | 539.990 | 0 |
| 03/09/2024 | 15:06:38 | 540.350 | 0 |
| 03/09/2024 | 14:16:25 | 540.070 | 0 |
| 03/09/2024 | 13:25:28 | 540.070 | 0 |
| 03/09/2024 | 12:40:14 | 539.800 | 0 |
| 03/09/2024 | 11:40:36 | 540.080 | 0 |
| 03/09/2024 | 10:43:45 | 540.240 | 0 |
All quotes in EUR
