| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:13:34 PM | 549.700 | 0 |
| 2024-11-06 | 2:13:12 PM | 549.730 | 0 |
| 2024-11-06 | 1:27:03 PM | 549.670 | 0 |
| 2024-11-06 | 12:46:33 PM | 549.690 | 0 |
| 2024-11-06 | 12:34:16 PM | 549.690 | 0 |
| 2024-11-06 | 11:44:08 AM | 549.690 | 0 |
| 2024-11-06 | 10:50:00 AM | 549.610 | 0 |
| 2024-11-06 | 9:58:14 AM | 549.620 | 0 |
| 2024-11-06 | 9:37:26 AM | 549.560 | 0 |