| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:48:25 AM | 549.850 | 0 |
| 2024-11-08 | 9:59:12 AM | 549.830 | 0 |
| 2024-11-08 | 9:57:20 AM | 549.830 | 0 |
| 2024-11-07 | 7:25:59 PM | 549.940 | 0 |
| 2024-11-07 | 7:09:43 PM | 549.940 | 0 |
| 2024-11-07 | 6:20:15 PM | 549.940 | 0 |
| 2024-11-07 | 5:20:18 PM | 549.940 | 0 |
| 2024-11-07 | 4:33:19 PM | 549.950 | 0 |
| 2024-11-07 | 3:55:46 PM | 549.950 | 0 |
| 2024-11-07 | 3:12:18 PM | 549.830 | 0 |
| 2024-11-07 | 2:24:11 PM | 549.890 | 0 |
| 2024-11-07 | 1:32:01 PM | 549.890 | 0 |
| 2024-11-07 | 1:17:03 PM | 549.890 | 0 |