UniCredit Bonus Zert MSFT 31.12.2.../ DE000HD3TCJ8 /
| 04/09/2024 10:56:32 | Chg. -1.770 | Volume | Bid11:19:47 | Ask11:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 536.160EUR | -0.33% | 0 Turnover: 0.000 |
536.440Bid Size: 140 | 536.520Ask Size: 140 | 536.500 | 536.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:56:32 | 536.160 | 0 |
| 04/09/2024 | 09:55:17 | 536.500 | 0 |
| 03/09/2024 | 19:39:05 | 537.930 | 0 |
| 03/09/2024 | 19:11:34 | 537.930 | 0 |
| 03/09/2024 | 18:23:27 | 538.260 | 0 |
| 03/09/2024 | 17:29:24 | 538.280 | 0 |
| 03/09/2024 | 16:34:19 | 538.810 | 0 |
| 03/09/2024 | 15:47:23 | 539.990 | 0 |
| 03/09/2024 | 15:46:11 | 539.990 | 0 |
| 03/09/2024 | 15:06:38 | 540.350 | 0 |
| 03/09/2024 | 14:16:25 | 540.070 | 0 |
| 03/09/2024 | 13:25:28 | 540.070 | 0 |
| 03/09/2024 | 12:40:14 | 539.800 | 0 |
All quotes in EUR
