UniCredit Bonus Zert MRK 27.09.20.../ DE000HD5NU24 /
| 2024-07-30 7:35:22 PM | Chg. +1.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.570EUR | +0.56% | 0 Turnover: 0.000 |
202.430Bid Size: 300 | 202.580Ask Size: 300 | 203.660 | 201.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:22 PM | 202.570 | 0 |
| 2024-07-30 | 7:10:45 PM | 202.320 | 0 |
| 2024-07-30 | 6:21:33 PM | 202.500 | 0 |
| 2024-07-30 | 5:27:47 PM | 203.110 | 0 |
| 2024-07-30 | 4:34:33 PM | 202.770 | 0 |
| 2024-07-30 | 3:45:32 PM | 203.660 | 0 |
| 2024-07-30 | 3:03:36 PM | 203.150 | 0 |
| 2024-07-30 | 2:08:10 PM | 202.840 | 0 |
| 2024-07-30 | 1:11:27 PM | 202.590 | 0 |
| 2024-07-30 | 12:23:27 PM | 201.980 | 0 |
| 2024-07-30 | 11:33:59 AM | 201.980 | 0 |
| 2024-07-30 | 11:04:32 AM | 202.440 | 0 |
| 2024-07-30 | 10:46:04 AM | 202.310 | 0 |
All quotes in EUR
