| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:57:31 | 209.810 | 0 |
| 05/09/2024 | 19:40:57 | 209.740 | 0 |
| 05/09/2024 | 19:15:39 | 209.710 | 0 |
| 05/09/2024 | 18:19:56 | 209.620 | 0 |
| 05/09/2024 | 16:39:46 | 209.970 | 0 |
| 05/09/2024 | 16:37:21 | 209.970 | 0 |
| 05/09/2024 | 15:46:48 | 209.940 | 0 |
| 05/09/2024 | 15:20:48 | 209.870 | 0 |
| 05/09/2024 | 14:21:36 | 209.500 | 0 |
| 05/09/2024 | 13:29:51 | 209.610 | 0 |
| 05/09/2024 | 12:41:38 | 209.500 | 0 |
| 05/09/2024 | 11:41:22 | 209.520 | 0 |
| 05/09/2024 | 10:42:18 | 209.600 | 0 |