| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:56:37 AM | 209.710 | 0 |
| 2024-09-03 | 7:41:03 PM | 209.740 | 0 |
| 2024-09-03 | 7:13:46 PM | 209.720 | 0 |
| 2024-09-03 | 6:27:59 PM | 209.730 | 0 |
| 2024-09-03 | 5:38:28 PM | 209.770 | 0 |
| 2024-09-03 | 4:38:46 PM | 209.850 | 0 |
| 2024-09-03 | 3:52:46 PM | 209.930 | 0 |
| 2024-09-03 | 3:45:32 PM | 209.970 | 0 |
| 2024-09-03 | 3:15:31 PM | 209.940 | 0 |
| 2024-09-03 | 2:20:12 PM | 209.970 | 0 |
| 2024-09-03 | 1:31:39 PM | 209.970 | 0 |
| 2024-09-03 | 12:38:22 PM | 209.970 | 0 |
| 2024-09-03 | 11:42:27 AM | 209.970 | 0 |