UniCredit Bonus Zert ML 31.12.202.../ DE000HC8B4D2 /
| 15/08/2024 10:05:40 | Chg. +0.050 | Volume | Bid10:09:00 | Ask10:09:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +0.16% | 0 Turnover: 0.000 |
31.620Bid Size: 6,000 | 31.670Ask Size: 6,000 | 31.600 | 31.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:40 | 31.600 | 0 |
| 15/08/2024 | 09:54:28 | 31.600 | 0 |
| 14/08/2024 | 19:34:15 | 31.550 | 0 |
| 14/08/2024 | 18:31:00 | 31.550 | 0 |
| 14/08/2024 | 18:24:27 | 31.550 | 0 |
| 14/08/2024 | 17:29:14 | 31.580 | 0 |
| 14/08/2024 | 16:38:55 | 31.580 | 0 |
| 14/08/2024 | 16:00:58 | 31.580 | 0 |
| 14/08/2024 | 15:48:45 | 31.580 | 0 |
| 14/08/2024 | 15:31:21 | 31.580 | 0 |
| 14/08/2024 | 14:36:50 | 31.580 | 0 |
| 14/08/2024 | 13:41:51 | 31.570 | 0 |
| 14/08/2024 | 12:40:30 | 31.570 | 0 |
All quotes in EUR
