| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:10 AM | 31.490 | 0 |
| 2024-07-15 | 7:31:32 PM | 31.430 | 0 |
| 2024-07-15 | 7:17:52 PM | 31.430 | 0 |
| 2024-07-15 | 6:24:18 PM | 31.430 | 0 |
| 2024-07-15 | 5:29:45 PM | 31.470 | 0 |
| 2024-07-15 | 4:43:55 PM | 31.470 | 0 |
| 2024-07-15 | 3:54:27 PM | 31.470 | 0 |
| 2024-07-15 | 3:21:45 PM | 31.470 | 0 |
| 2024-07-15 | 2:35:38 PM | 31.470 | 0 |
| 2024-07-15 | 1:36:24 PM | 31.470 | 0 |
| 2024-07-15 | 1:35:11 PM | 31.470 | 0 |
| 2024-07-15 | 12:44:46 PM | 31.470 | 0 |
| 2024-07-15 | 11:44:09 AM | 31.470 | 0 |