| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 11:54:13 | 31,480 | 0 |
| 13.08.2024 | 10:52:48 | 31,500 | 0 |
| 13.08.2024 | 09:56:30 | 31,500 | 0 |
| 12.08.2024 | 19:28:37 | 31,500 | 0 |
| 12.08.2024 | 19:18:30 | 31,500 | 0 |
| 12.08.2024 | 18:30:01 | 31,500 | 0 |
| 12.08.2024 | 16:39:58 | 31,540 | 0 |
| 12.08.2024 | 15:50:22 | 31,520 | 0 |
| 12.08.2024 | 15:09:37 | 31,540 | 0 |
| 12.08.2024 | 14:10:01 | 31,520 | 0 |
| 12.08.2024 | 13:15:12 | 31,520 | 0 |
| 12.08.2024 | 12:19:14 | 31,460 | 0 |
| 12.08.2024 | 11:25:54 | 31,460 | 0 |