UniCredit Bonus Zert LLY 27.09.20.../ DE000HD61MQ7 /
| 8/12/2024 5:30:22 PM | Chg. -5.140 | Volume | Bid6:04:27 PM | Ask6:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,040.200EUR | -0.49% | 0 Turnover: 0.000 |
1,040.650Bid Size: 200 | 1,041.480Ask Size: 200 | 1,045.260 | 1,040.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:30:22 PM | 1,040.200 | 0 |
| 8/12/2024 | 4:42:36 PM | 1,042.890 | 0 |
| 8/12/2024 | 3:54:57 PM | 1,042.870 | 0 |
| 8/12/2024 | 3:09:19 PM | 1,045.260 | 0 |
| 8/12/2024 | 2:13:34 PM | 1,044.700 | 0 |
| 8/12/2024 | 1:16:36 PM | 1,043.840 | 0 |
| 8/12/2024 | 12:26:26 PM | 1,043.050 | 0 |
| 8/12/2024 | 11:40:39 AM | 1,040.470 | 0 |
| 8/12/2024 | 10:41:13 AM | 1,040.830 | 0 |
| 8/12/2024 | 9:56:10 AM | 1,040.370 | 0 |
| 8/9/2024 | 7:28:21 PM | 1,045.340 | 0 |
| 8/9/2024 | 7:24:16 PM | 1,045.380 | 0 |
| 8/9/2024 | 6:27:25 PM | 1,046.390 | 0 |
All quotes in EUR
