UniCredit Bonus Zert LLY 27.09.20.../ DE000HD61MQ7 /
| 2024-08-12 3:54:57 PM | Chg. -2.470 | Volume | Bid4:04:20 PM | Ask4:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,042.870EUR | -0.24% | 0 Turnover: 0.000 |
1,043.080Bid Size: 200 | 1,043.910Ask Size: 200 | 1,045.260 | 1,040.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:54:57 PM | 1,042.870 | 0 |
| 2024-08-12 | 3:09:19 PM | 1,045.260 | 0 |
| 2024-08-12 | 2:13:34 PM | 1,044.700 | 0 |
| 2024-08-12 | 1:16:36 PM | 1,043.840 | 0 |
| 2024-08-12 | 12:26:26 PM | 1,043.050 | 0 |
| 2024-08-12 | 11:40:39 AM | 1,040.470 | 0 |
| 2024-08-12 | 10:41:13 AM | 1,040.830 | 0 |
| 2024-08-12 | 9:56:10 AM | 1,040.370 | 0 |
| 2024-08-09 | 7:28:21 PM | 1,045.340 | 0 |
| 2024-08-09 | 7:24:16 PM | 1,045.380 | 0 |
| 2024-08-09 | 6:27:25 PM | 1,046.390 | 0 |
| 2024-08-09 | 5:32:12 PM | 1,045.390 | 0 |
| 2024-08-09 | 4:50:43 PM | 1,045.940 | 0 |
All quotes in EUR
