| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:46:41 | 1,046.220 | 0 |
| 11/07/2024 | 19:26:07 | 1,049.120 | 0 |
| 11/07/2024 | 19:22:18 | 1,049.120 | 0 |
| 11/07/2024 | 18:33:45 | 1,049.120 | 0 |
| 11/07/2024 | 17:44:01 | 1,048.210 | 0 |
| 11/07/2024 | 16:46:25 | 1,049.160 | 0 |
| 11/07/2024 | 16:00:29 | 1,049.160 | 0 |
| 11/07/2024 | 15:10:25 | 1,047.470 | 0 |
| 11/07/2024 | 14:18:07 | 1,047.470 | 0 |
| 11/07/2024 | 13:17:37 | 1,047.470 | 0 |
| 11/07/2024 | 12:29:09 | 1,046.640 | 0 |
| 11/07/2024 | 11:41:23 | 1,046.640 | 0 |
| 11/07/2024 | 11:36:23 | 1,046.640 | 0 |