| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:54:19 AM | 1,046.640 | 0 |
| 2024-07-10 | 11:44:52 AM | 1,046.640 | 0 |
| 2024-07-10 | 10:44:54 AM | 1,046.640 | 0 |
| 2024-07-10 | 9:52:46 AM | 1,046.210 | 0 |
| 2024-07-10 | 9:51:09 AM | 1,046.210 | 0 |
| 2024-07-09 | 7:28:24 PM | 1,046.650 | 0 |
| 2024-07-09 | 7:17:10 PM | 1,046.650 | 0 |
| 2024-07-09 | 6:21:26 PM | 1,046.650 | 0 |
| 2024-07-09 | 5:35:15 PM | 1,046.650 | 0 |
| 2024-07-09 | 5:31:35 PM | 1,046.650 | 0 |