UniCredit Bonus Zert INL 28.03.20.../ DE000HD5P1B7 /
| 8/6/2024 10:45:32 AM | Chg. +0.170 | Volume | Bid11:33:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | +0.84% | 0 Turnover: 0.000 |
20.290Bid Size: 10,000 | -Ask Size: - | 20.580 | 20.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:45:32 AM | 20.420 | 0 |
| 8/6/2024 | 9:55:58 AM | 20.580 | 0 |
| 8/6/2024 | 9:51:34 AM | 20.560 | 0 |
| 8/5/2024 | 7:38:51 PM | 20.250 | 0 |
| 8/5/2024 | 6:30:40 PM | 20.340 | 0 |
| 8/5/2024 | 5:39:49 PM | 20.310 | 0 |
| 8/5/2024 | 4:45:16 PM | 19.890 | 0 |
| 8/5/2024 | 3:31:30 PM | 20.590 | 0 |
| 8/5/2024 | 2:37:15 PM | 20.170 | 0 |
| 8/5/2024 | 1:37:41 PM | 20.990 | 0 |
| 8/5/2024 | 12:40:24 PM | 20.900 | 0 |
| 8/5/2024 | 12:39:13 PM | 20.900 | 0 |
| 8/5/2024 | 11:52:25 AM | 20.850 | 0 |
All quotes in EUR
