| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:27:48 PM | 20.750 | 0 |
| 2024-08-14 | 1:32:28 PM | 20.760 | 0 |
| 2024-08-14 | 12:42:04 PM | 20.720 | 0 |
| 2024-08-14 | 12:32:22 PM | 20.730 | 0 |
| 2024-08-14 | 11:48:17 AM | 20.680 | 0 |
| 2024-08-14 | 10:48:29 AM | 20.690 | 0 |
| 2024-08-14 | 9:51:10 AM | 20.740 | 0 |
| 2024-08-13 | 7:36:52 PM | 20.430 | 0 |
| 2024-08-13 | 6:31:10 PM | 20.340 | 0 |
| 2024-08-13 | 5:31:55 PM | 20.270 | 0 |
| 2024-08-13 | 4:35:15 PM | 20.130 | 0 |
| 2024-08-13 | 4:30:04 PM | 20.110 | 0 |
| 2024-08-13 | 3:59:49 PM | 20.110 | 0 |