| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:09:47 | 22,590 | 0 |
| 02.08.2024 | 17:23:59 | 22,660 | 0 |
| 02.08.2024 | 16:33:31 | 21,910 | 0 |
| 02.08.2024 | 16:30:08 | 21,560 | 0 |
| 02.08.2024 | 15:05:19 | 24,860 | 0 |
| 02.08.2024 | 14:14:12 | 25,890 | 0 |
| 02.08.2024 | 13:19:26 | 26,600 | 0 |
| 02.08.2024 | 12:28:45 | 26,950 | 0 |
| 02.08.2024 | 11:37:44 | 26,540 | 0 |
| 02.08.2024 | 10:41:16 | 26,550 | 0 |
| 02.08.2024 | 10:01:05 | 27,210 | 0 |
| 01.08.2024 | 19:34:55 | 33,430 | 0 |
| 01.08.2024 | 19:22:39 | 33,460 | 0 |