UniCredit Bonus Zert IFX 16.04.20.../ DE000HV4XJ95 /
| 2024-08-30 4:31:52 PM | Chg. +1.350 | Volume | Bid5:20:06 PM | Ask5:20:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,020.590EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,020.600 | 1,016.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:31:52 PM | 1,020.590 | 0 |
| 2024-08-30 | 3:48:33 PM | 1,020.600 | 0 |
| 2024-08-30 | 3:04:32 PM | 1,019.360 | 0 |
| 2024-08-30 | 2:19:18 PM | 1,019.450 | 0 |
| 2024-08-30 | 1:27:24 PM | 1,019.080 | 0 |
| 2024-08-30 | 12:28:55 PM | 1,019.120 | 0 |
| 2024-08-30 | 11:39:44 AM | 1,018.020 | 0 |
| 2024-08-30 | 10:46:33 AM | 1,016.780 | 0 |
| 2024-08-30 | 10:01:25 AM | 1,016.890 | 0 |
| 2024-08-29 | 4:38:36 PM | 1,019.240 | 0 |
| 2024-08-29 | 4:27:51 PM | 1,020.170 | 0 |
| 2024-08-29 | 3:55:46 PM | 1,019.270 | 0 |
| 2024-08-29 | 3:48:09 PM | 1,019.800 | 0 |
All quotes in EUR
