| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:35:12 PM | 980.860 | 0 |
| 2024-10-02 | 4:01:15 PM | 976.500 | 0 |
| 2024-10-02 | 3:46:23 PM | 973.550 | 0 |
| 2024-10-02 | 3:11:44 PM | 974.570 | 0 |
| 2024-10-02 | 2:21:04 PM | 976.570 | 0 |
| 2024-10-02 | 1:26:52 PM | 975.010 | 0 |
| 2024-10-02 | 12:32:17 PM | 972.670 | 0 |
| 2024-10-02 | 11:33:19 AM | 980.900 | 0 |
| 2024-10-02 | 11:29:12 AM | 979.700 | 0 |
| 2024-10-02 | 10:52:30 AM | 982.610 | 0 |
| 2024-10-02 | 10:36:51 AM | 983.450 | 0 |
| 2024-10-02 | 9:46:37 AM | 978.890 | 0 |
| 2024-10-01 | 5:29:07 PM | 977.280 | 0 |