| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:39:19 PM | 998.740 | 0 |
| 2024-07-24 | 4:15:28 PM | 998.480 | 0 |
| 2024-07-24 | 3:45:24 PM | 1,000.120 | 0 |
| 2024-07-24 | 2:55:36 PM | 1,001.060 | 0 |
| 2024-07-24 | 2:00:33 PM | 1,001.620 | 0 |
| 2024-07-24 | 1:13:34 PM | 1,001.130 | 0 |
| 2024-07-24 | 12:24:09 PM | 1,004.460 | 0 |
| 2024-07-24 | 12:14:26 PM | 1,004.480 | 0 |
| 2024-07-24 | 11:34:59 AM | 1,002.490 | 0 |
| 2024-07-24 | 10:45:33 AM | 1,006.660 | 0 |
| 2024-07-24 | 10:18:57 AM | 1,002.140 | 0 |
| 2024-07-24 | 9:56:10 AM | 1,003.550 | 0 |
| 2024-07-23 | 4:44:54 PM | 1,002.950 | 0 |