UniCredit Bonus Zert DTE 27.06.20.../ DE000HVB7X17 /
| 2024-07-31 7:37:37 PM | Chg. +1.130 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 1,126.480EUR | +0.10% | 0 Turnover: 0.000 |
1,126.480Bid Size: 22 | 1,149.240Ask Size: 22 | 1,130.310 | 1,119.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:37 PM | 1,126.480 | 0 |
| 2024-07-31 | 7:20:52 PM | 1,125.620 | 0 |
| 2024-07-31 | 6:35:08 PM | 1,125.620 | 0 |
| 2024-07-31 | 5:36:11 PM | 1,125.530 | 0 |
| 2024-07-31 | 4:38:18 PM | 1,130.310 | 0 |
| 2024-07-31 | 4:38:01 PM | 1,130.310 | 0 |
| 2024-07-31 | 4:30:05 PM | 1,129.540 | 0 |
| 2024-07-31 | 3:50:15 PM | 1,126.990 | 0 |
| 2024-07-31 | 3:16:19 PM | 1,126.380 | 0 |
| 2024-07-31 | 2:16:55 PM | 1,124.420 | 0 |
| 2024-07-31 | 1:17:25 PM | 1,127.490 | 0 |
| 2024-07-31 | 12:29:35 PM | 1,120.550 | 0 |
| 2024-07-31 | 11:39:29 AM | 1,119.570 | 0 |
All quotes in EUR
