| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:43:33 AM | 1,131.840 | 0 |
| 2024-07-30 | 10:54:56 AM | 1,134.280 | 0 |
| 2024-07-30 | 10:48:17 AM | 1,134.280 | 0 |
| 2024-07-30 | 9:50:29 AM | 1,133.450 | 0 |
| 2024-07-29 | 7:34:36 PM | 1,128.310 | 0 |
| 2024-07-29 | 7:09:18 PM | 1,126.830 | 0 |
| 2024-07-29 | 6:21:21 PM | 1,126.830 | 0 |
| 2024-07-29 | 5:36:09 PM | 1,125.220 | 0 |
| 2024-07-29 | 4:43:37 PM | 1,131.660 | 0 |
| 2024-07-29 | 3:51:37 PM | 1,132.910 | 0 |
| 2024-07-29 | 2:42:51 PM | 1,138.050 | 0 |
| 2024-07-29 | 1:43:53 PM | 1,138.570 | 0 |
| 2024-07-29 | 12:47:49 PM | 1,138.970 | 0 |