| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:40:44 AM | 1,100.280 | 0 |
| 2024-07-08 | 10:24:35 AM | 1,098.530 | 0 |
| 2024-07-08 | 9:52:58 AM | 1,095.920 | 0 |
| 2024-07-05 | 7:41:25 PM | 1,089.060 | 0 |
| 2024-07-05 | 6:50:24 PM | 1,088.330 | 0 |
| 2024-07-05 | 6:02:48 PM | 1,088.330 | 0 |
| 2024-07-05 | 5:23:30 PM | 1,095.090 | 0 |
| 2024-07-05 | 5:17:42 PM | 1,095.680 | 0 |
| 2024-07-05 | 4:31:16 PM | 1,093.520 | 0 |
| 2024-07-05 | 3:52:17 PM | 1,097.110 | 0 |
| 2024-07-05 | 3:05:07 PM | 1,097.950 | 0 |
| 2024-07-05 | 2:17:58 PM | 1,097.260 | 0 |
| 2024-07-05 | 1:19:36 PM | 1,096.540 | 0 |