UniCredit Bonus Zert BEI 31.12.20.../ DE000HD12BH2 /
| 2024-07-29 7:27:16 PM | Chg. -3.890 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.490EUR | -1.88% | 0 Turnover: 0.000 |
203.460Bid Size: 170 | 203.870Ask Size: 170 | 206.120 | 202.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:27:16 PM | 203.490 | 0 |
| 2024-07-29 | 7:04:31 PM | 203.620 | 0 |
| 2024-07-29 | 6:16:36 PM | 203.860 | 0 |
| 2024-07-29 | 5:15:46 PM | 202.060 | 0 |
| 2024-07-29 | 4:30:48 PM | 202.850 | 0 |
| 2024-07-29 | 3:47:40 PM | 202.440 | 0 |
| 2024-07-29 | 3:19:32 PM | 203.840 | 0 |
| 2024-07-29 | 2:29:08 PM | 204.960 | 0 |
| 2024-07-29 | 1:36:32 PM | 205.730 | 0 |
| 2024-07-29 | 12:37:16 PM | 206.120 | 0 |
| 2024-07-29 | 11:39:02 AM | 205.260 | 0 |
| 2024-07-29 | 10:39:50 AM | 205.750 | 0 |
| 2024-07-29 | 9:51:51 AM | 205.400 | 0 |
All quotes in EUR
