| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:43:34 AM | 199.570 | 0 |
| 2024-07-03 | 7:28:14 PM | 199.100 | 0 |
| 2024-07-03 | 7:16:47 PM | 199.200 | 0 |
| 2024-07-03 | 6:26:20 PM | 199.080 | 0 |
| 2024-07-03 | 5:37:49 PM | 199.040 | 0 |
| 2024-07-03 | 4:41:48 PM | 198.190 | 0 |
| 2024-07-03 | 3:46:32 PM | 198.070 | 0 |
| 2024-07-03 | 3:15:23 PM | 197.790 | 0 |
| 2024-07-03 | 2:28:56 PM | 196.960 | 0 |
| 2024-07-03 | 1:29:56 PM | 197.520 | 0 |
| 2024-07-03 | 1:27:28 PM | 197.530 | 0 |
| 2024-07-03 | 12:29:31 PM | 197.730 | 0 |
| 2024-07-03 | 12:11:51 PM | 198.220 | 0 |