| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:44:02 AM | 201.630 | 0 |
| 2024-07-24 | 10:42:28 AM | 203.410 | 0 |
| 2024-07-24 | 10:39:56 AM | 203.180 | 0 |
| 2024-07-24 | 9:51:33 AM | 201.810 | 0 |
| 2024-07-23 | 7:37:37 PM | 205.840 | 0 |
| 2024-07-23 | 7:20:44 PM | 206.740 | 0 |
| 2024-07-23 | 6:21:27 PM | 207.370 | 0 |
| 2024-07-23 | 5:35:37 PM | 207.080 | 0 |
| 2024-07-23 | 4:44:01 PM | 206.860 | 0 |
| 2024-07-23 | 3:59:06 PM | 208.120 | 0 |
| 2024-07-23 | 3:02:35 PM | 208.270 | 0 |
| 2024-07-23 | 2:05:50 PM | 207.630 | 0 |
| 2024-07-23 | 1:12:50 PM | 207.540 | 0 |