UniCredit Bonus Zert BEI 28.03.20.../ DE000HD4V1S4 /
| 2024-07-31 6:38:31 PM | Chg. -1.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 185.270EUR | -0.54% | 0 Turnover: 0.000 |
185.270Bid Size: 300 | 185.320Ask Size: 300 | 185.870 | 181.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:38:31 PM | 185.270 | 0 |
| 2024-07-31 | 5:42:28 PM | 185.030 | 0 |
| 2024-07-31 | 4:41:20 PM | 185.480 | 0 |
| 2024-07-31 | 4:40:39 PM | 185.590 | 0 |
| 2024-07-31 | 4:35:12 PM | 185.870 | 0 |
| 2024-07-31 | 3:47:25 PM | 185.560 | 0 |
| 2024-07-31 | 3:29:08 PM | 185.050 | 0 |
| 2024-07-31 | 2:31:12 PM | 182.650 | 0 |
| 2024-07-31 | 1:45:14 PM | 181.980 | 0 |
| 2024-07-31 | 12:45:52 PM | 182.780 | 0 |
| 2024-07-31 | 11:44:03 AM | 182.100 | 0 |
| 2024-07-31 | 10:47:20 AM | 182.030 | 0 |
| 2024-07-31 | 9:50:11 AM | 184.180 | 0 |
All quotes in EUR
